시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	2,345	10	-0.42%	360	10,651
07/03 09:50	2,355	5	0.21%	580	10,291
07/03 09:45	2,360	10	0.43%	864	9,711
07/03 09:40	2,350	0	0.00%	585	8,847
07/03 09:35	2,350	10	0.00%	352	8,262
07/03 09:30	2,350	10	-0.42%	169	7,910
07/03 09:25	2,350	5	0.00%	729	7,741
07/03 09:20	2,355	5	0.21%	832	7,012
07/03 09:15	2,355	10	-0.42%	717	6,180
07/03 09:10	2,355	15	0.64%	1,896	5,463