시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	12,540	140	1.13%	717	22,319
07/03 10:15	12,540	140	1.13%	470	21,602
07/03 10:10	12,560	160	1.29%	703	21,132
07/03 10:05	12,550	150	1.21%	510	20,429
07/03 10:00	12,560	160	1.29%	625	19,919
07/03 09:55	12,540	140	1.13%	1,535	19,294
07/03 09:50	12,520	120	0.97%	4,062	17,759
07/03 09:45	12,540	140	1.13%	432	13,697
07/03 09:40	12,540	140	1.13%	237	13,265
07/03 09:35	12,460	60	0.48%	5	13,028