시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	7,460	50	0.67%	50	4,245
07/03 09:50	7,480	70	0.94%	122	4,195
07/03 09:45	7,490	80	1.08%	53	4,073
07/03 09:40	7,480	70	0.94%	58	4,020
07/03 09:35	7,500	90	1.21%	95	3,962
07/03 09:30	7,500	90	1.21%	30	3,867
07/03 09:25	7,510	100	1.35%	829	3,837
07/03 09:20	7,500	90	1.21%	1,006	3,008
07/03 09:15	7,500	90	1.21%	348	2,002
07/03 09:10	7,500	90	1.21%	615	1,654