시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	13,060	30	0.23%	236	7,282
07/03 10:15	13,060	40	0.31%	227	7,046
07/03 10:10	13,060	30	0.23%	174	6,819
07/03 10:05	13,030	80	-0.61%	381	6,645
07/03 10:00	13,000	90	-0.69%	1,167	6,264
07/03 09:55	12,990	90	-0.69%	185	5,097
07/03 09:50	12,980	110	-0.84%	183	4,912
07/03 09:45	12,990	110	-0.84%	2,503	4,729
07/03 09:40	12,980	100	-0.76%	85	2,226
07/03 09:35	12,990	100	-0.76%	222	2,141