시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	10,180	200	2.00%	2,309	31,940
07/03 10:15	10,180	200	2.00%	6,215	29,631
07/03 10:10	10,100	120	1.20%	459	23,416
07/03 10:05	10,100	120	1.20%	1,140	22,957
07/03 10:00	10,120	140	1.40%	8,041	21,817
07/03 09:55	10,060	80	0.80%	771	13,776
07/03 09:50	10,060	80	0.80%	912	13,005
07/03 09:45	10,050	70	0.70%	183	12,093
07/03 09:40	10,050	70	0.70%	150	11,910
07/03 09:35	10,030	50	0.50%	3,961	11,760