시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	9,610	330	3.56%	6,666	97,809
07/03 10:15	9,630	350	3.77%	991	91,143
07/03 10:10	9,620	340	3.66%	890	90,152
07/03 10:05	9,630	350	3.77%	2,596	89,262
07/03 10:00	9,660	380	4.09%	3,640	86,666
07/03 09:55	9,640	360	3.88%	3,123	83,026
07/03 09:50	9,650	370	3.99%	760	79,903
07/03 09:45	9,670	390	4.20%	1,217	79,143
07/03 09:40	9,670	390	4.20%	2,876	77,926
07/03 09:35	9,650	370	3.99%	4,836	75,050