시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	8,950	60	0.67%	1,481	32,580
07/03 10:15	8,960	70	0.79%	10,766	31,099
07/03 10:10	8,970	80	0.90%	8,362	20,333
07/03 10:05	8,950	60	0.67%	1,072	11,971
07/03 10:00	8,960	70	0.79%	3,246	10,899
07/03 09:55	8,940	50	0.56%	1,329	7,653
07/03 09:50	8,930	40	0.45%	842	6,324
07/03 09:45	8,920	30	0.34%	357	5,482
07/03 09:40	8,920	30	0.00%	976	5,125
07/03 09:35	8,900	10	0.11%	70	4,149