시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	20,400	200	0.99%	261	19,813
07/03 10:15	20,400	200	0.99%	134	19,552
07/03 10:10	20,400	200	0.99%	255	19,418
07/03 10:05	20,400	200	0.99%	1,068	19,163
07/03 10:00	20,450	250	1.24%	1,441	18,095
07/03 09:55	20,450	250	1.24%	175	16,654
07/03 09:50	20,450	250	1.24%	199	16,479
07/03 09:45	20,450	250	1.24%	198	16,280
07/03 09:40	20,450	250	1.24%	387	16,082
07/03 09:35	20,450	250	1.24%	435	15,695