시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	766	17	2.27%	15,988	276,775
07/03 10:15	763	14	1.87%	69,668	260,787
07/03 10:10	759	10	1.34%	9,458	191,119
07/03 10:05	759	10	1.34%	755	181,661
07/03 10:00	759	10	1.34%	152	180,906
07/03 09:55	758	9	1.20%	2,106	180,754
07/03 09:50	758	9	1.20%	315	178,648
07/03 09:45	760	11	1.47%	2,337	178,333
07/03 09:40	760	11	1.47%	8,238	175,996
07/03 09:35	759	10	1.34%	51,526	167,758