시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	68,900	900	1.32%	25	6,734
07/03 10:15	68,900	900	1.32%	29	6,709
07/03 10:10	68,900	900	1.32%	33	6,680
07/03 10:05	68,900	900	1.32%	37	6,647
07/03 10:00	68,900	900	1.32%	441	6,610
07/03 09:55	68,800	800	1.18%	659	6,169
07/03 09:50	68,800	800	1.18%	244	5,510
07/03 09:45	68,900	900	1.32%	313	5,266
07/03 09:40	68,600	600	0.88%	224	4,953
07/03 09:35	68,600	600	0.88%	389	4,729