시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	771	11	-1.41%	1,754	244,120
07/03 10:15	769	15	-1.91%	5,403	242,366
07/03 10:10	768	15	-1.92%	4,601	236,963
07/03 10:05	768	13	-1.66%	582	232,362
07/03 10:00	768	16	-2.04%	6,732	231,780
07/03 09:55	767	19	-2.42%	28,624	225,048
07/03 09:50	767	16	-2.04%	10,735	196,424
07/03 09:45	769	14	-1.79%	7,626	185,689
07/03 09:40	771	13	-1.66%	2,705	178,063
07/03 09:35	772	15	-1.91%	18,191	175,358