시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,115	65	2.13%	8,758	252,103
07/03 10:15	3,115	65	2.13%	316	243,345
07/03 10:10	3,120	70	2.30%	11,005	243,029
07/03 10:05	3,125	75	2.46%	12,415	232,024
07/03 10:00	3,130	80	2.62%	28,185	219,609
07/03 09:55	3,115	65	2.13%	10,174	191,424
07/03 09:50	3,120	70	2.30%	17,169	181,250
07/03 09:45	3,110	60	1.97%	20,030	164,081
07/03 09:40	3,085	35	1.15%	7,727	144,051
07/03 09:35	3,080	30	0.98%	2,041	136,324