시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	12,490	40	0.32%	93	14,734
07/03 10:10	12,490	40	0.32%	60	14,641
07/03 10:05	12,530	80	0.64%	369	14,581
07/03 10:00	12,530	80	0.64%	184	14,212
07/03 09:55	12,550	100	0.80%	611	14,028
07/03 09:50	12,540	90	0.72%	813	13,417
07/03 09:45	12,490	40	0.32%	799	12,604
07/03 09:40	12,510	60	0.48%	633	11,805
07/03 09:35	12,500	50	0.40%	2,144	11,172
07/03 09:30	12,490	40	0.32%	261	9,028