시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,280	15	0.66%	126	4,498
07/03 10:15	2,280	15	0.66%	614	4,372
07/03 10:10	2,280	15	0.66%	98	3,758
07/03 10:05	2,280	15	0.66%	107	3,660
07/03 10:00	2,280	15	0.66%	253	3,553
07/03 09:55	2,280	15	0.66%	570	3,300
07/03 09:50	2,280	15	0.66%	297	2,730
07/03 09:45	2,280	15	0.66%	17	2,433
07/03 09:40	2,275	10	0.44%	192	2,416
07/03 09:35	2,280	15	0.66%	1,054	2,224