시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	13,810	70	-0.50%	31	10,582
07/03 09:55	13,980	110	-0.78%	543	10,551
07/03 09:50	13,850	50	-0.36%	97	10,008
07/03 09:45	13,860	70	-0.50%	759	9,911
07/03 09:40	13,860	90	-0.65%	396	9,152
07/03 09:35	13,790	110	-0.79%	229	8,756
07/03 09:30	13,810	120	-0.86%	543	8,527
07/03 09:25	13,800	130	-0.93%	354	7,984
07/03 09:20	13,750	130	-0.94%	203	7,630
07/03 09:15	13,760	150	-1.08%	505	7,427