시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	18,030	120	0.67%	1,401	24,233
07/03 10:15	18,070	160	0.89%	102	22,832
07/03 10:10	18,090	180	1.01%	507	22,730
07/03 10:05	18,000	90	0.50%	250	22,223
07/03 10:00	18,040	130	0.73%	764	21,973
07/03 09:55	18,040	130	0.73%	266	21,209
07/03 09:50	18,100	190	1.06%	669	20,943
07/03 09:45	18,170	260	1.45%	1,144	20,274
07/03 09:40	18,180	270	1.51%	430	19,130
07/03 09:35	18,200	290	1.62%	92	18,700