시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	16,240	90	-0.55%	2,167	32,428
07/03 10:15	16,250	80	-0.49%	1,031	30,261
07/03 10:10	16,250	70	-0.43%	1,037	29,230
07/03 10:05	16,250	80	-0.49%	1,581	28,193
07/03 10:00	16,270	70	-0.43%	5,884	26,612
07/03 09:55	16,280	60	-0.37%	2,121	20,728
07/03 09:50	16,290	60	-0.37%	2,862	18,607
07/03 09:45	16,290	60	-0.37%	642	15,745
07/03 09:40	16,260	70	-0.43%	591	15,103
07/03 09:35	16,260	80	-0.49%	1,331	14,512