시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,240	55	2.52%	238	40,810
07/03 10:15	2,250	65	2.97%	3,857	40,572
07/03 10:10	2,240	55	2.52%	3,539	36,715
07/03 10:05	2,225	40	1.83%	1,480	33,176
07/03 10:00	2,220	35	1.60%	861	31,696
07/03 09:55	2,210	25	1.14%	2,030	30,835
07/03 09:50	2,205	20	0.92%	163	28,805
07/03 09:45	2,215	30	1.37%	1,610	28,642
07/03 09:40	2,215	30	1.37%	48	27,032
07/03 09:35	2,220	35	1.60%	4,991	26,984