시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	8,220	350	4.45%	14,901	297,647
07/03 10:15	8,240	370	4.70%	6,670	282,746
07/03 10:10	8,260	390	4.96%	3,364	276,076
07/03 10:05	8,280	410	5.21%	17,220	272,712
07/03 10:00	8,250	380	4.83%	8,092	255,492
07/03 09:55	8,270	400	5.08%	18,397	247,400
07/03 09:50	8,270	400	5.08%	15,927	229,003
07/03 09:45	8,230	360	4.57%	15,849	213,076
07/03 09:40	8,180	310	3.94%	8,678	197,227
07/03 09:35	8,150	280	3.56%	22,718	188,549