시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,970	75	1.93%	2,924	69,815
07/03 10:15	3,970	75	1.93%	5,748	66,891
07/03 10:10	3,960	65	1.67%	5,401	61,143
07/03 10:05	3,960	65	1.67%	3,842	55,742
07/03 10:00	3,955	60	1.54%	2,309	51,900
07/03 09:55	3,955	60	1.54%	2,504	49,591
07/03 09:50	3,955	60	1.54%	4,105	47,087
07/03 09:45	3,945	50	1.28%	6,251	42,982
07/03 09:40	3,935	40	1.03%	6,519	36,731
07/03 09:35	3,935	40	1.03%	1,046	30,212