시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	104,400	1,200	1.16%	4,891	182,051
07/03 10:15	104,500	1,300	1.26%	3,449	177,160
07/03 10:10	104,400	1,200	1.16%	4,574	173,711
07/03 10:05	104,800	1,600	1.55%	3,652	169,137
07/03 10:00	104,900	1,700	1.65%	3,419	165,485
07/03 09:55	104,600	1,400	1.36%	3,449	162,066
07/03 09:50	104,800	1,600	1.55%	5,783	158,617
07/03 09:45	104,600	1,400	1.36%	5,224	152,834
07/03 09:40	104,200	1,000	0.97%	2,566	147,610
07/03 09:35	104,100	900	0.87%	10,553	145,044