시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	13,560	890	7.02%	2,824	148,085
07/03 10:15	13,630	960	7.58%	14,550	145,261
07/03 10:10	13,580	910	7.18%	9,378	130,711
07/03 10:05	13,540	870	6.87%	4,869	121,333
07/03 10:00	13,530	860	6.79%	23,987	116,464
07/03 09:55	13,480	810	6.39%	10,479	92,477
07/03 09:50	13,360	690	5.45%	1,624	81,998
07/03 09:45	13,370	700	5.52%	6,243	80,374
07/03 09:40	13,450	780	6.16%	5,040	74,131
07/03 09:35	13,400	730	5.76%	9,143	69,091