시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	62,700	1,400	2.28%	8,412	185,488
07/03 10:15	62,700	1,400	2.28%	16,506	177,076
07/03 10:10	62,800	1,500	2.45%	14,510	160,570
07/03 10:05	62,900	1,600	2.61%	14,347	146,060
07/03 10:00	63,200	1,900	3.10%	9,986	131,713
07/03 09:55	63,400	2,100	3.43%	10,502	121,727
07/03 09:50	63,500	2,200	3.59%	8,296	111,225
07/03 09:45	63,400	2,100	3.43%	12,371	102,929
07/03 09:40	63,300	2,000	3.26%	9,256	90,558
07/03 09:35	63,900	2,600	4.24%	17,670	81,302