시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:40	5,150	60	1.18%	150	16,728
07/03 09:35	5,140	50	0.98%	1,530	16,578
07/03 09:30	5,160	70	1.38%	629	15,048
07/03 09:25	5,160	70	1.38%	273	14,419
07/03 09:20	5,160	70	1.38%	873	14,146
07/03 09:15	5,160	70	1.38%	1,610	13,273
07/03 09:10	5,180	90	1.77%	1,584	11,663
07/03 09:05	5,180	90	1.77%	1,495	10,079
07/03 09:00	5,180	90	1.77%	8,584	8,584