시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	59,300	1,200	-1.98%	589	10,143
07/03 10:15	59,100	1,400	-2.31%	835	9,554
07/03 10:10	58,900	1,400	-2.32%	862	8,719
07/03 10:05	59,000	1,300	-2.16%	281	7,857
07/03 10:00	59,100	1,300	-2.15%	616	7,576
07/03 09:55	59,100	1,300	-2.15%	467	6,960
07/03 09:50	59,200	1,300	-2.15%	989	6,493
07/03 09:45	59,200	1,200	-1.99%	257	5,504
07/03 09:40	59,200	1,200	-1.99%	424	5,247
07/03 09:35	59,200	1,200	-1.99%	243	4,823