시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	9,460	170	1.83%	974	89,661
07/03 10:15	9,460	170	1.83%	10,432	88,687
07/03 10:10	9,460	170	1.83%	1,142	78,255
07/03 10:05	9,430	140	1.51%	973	77,113
07/03 10:00	9,430	140	1.51%	441	76,140
07/03 09:55	9,430	140	1.51%	1,335	75,699
07/03 09:50	9,430	140	1.51%	3,293	74,364
07/03 09:45	9,450	160	1.72%	2,603	71,071
07/03 09:40	9,450	160	1.72%	2,006	68,468
07/03 09:35	9,450	160	1.72%	1,989	66,462