시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	18,060	350	1.98%	254	31,757
07/03 10:15	18,000	290	1.64%	377	31,503
07/03 10:10	18,050	340	1.92%	2,304	31,126
07/03 10:05	18,080	370	2.09%	878	28,822
07/03 10:00	18,080	370	2.09%	417	27,944
07/03 09:55	18,090	380	2.15%	108	27,527
07/03 09:50	18,080	370	2.09%	304	27,419
07/03 09:45	18,090	380	2.15%	299	27,115
07/03 09:40	18,080	370	2.09%	1,035	26,816
07/03 09:35	18,090	380	2.15%	558	25,781