시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,565	65	1.44%	8,391	70,359
07/03 10:15	4,550	50	1.11%	4,041	61,968
07/03 10:10	4,530	30	0.67%	3,834	57,927
07/03 10:05	4,520	20	-0.44%	2,075	54,093
07/03 10:00	4,510	10	0.22%	1,551	52,018
07/03 09:55	4,510	10	0.00%	4,160	50,467
07/03 09:50	4,510	10	0.00%	2,811	46,307
07/03 09:45	4,515	15	0.33%	2,097	43,496
07/03 09:40	4,520	20	0.44%	3,313	41,399
07/03 09:35	4,540	40	0.89%	2,781	38,086