시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	128,300	1,900	-1.46%	103	7,742
07/03 10:10	128,500	2,100	-1.61%	112	7,639
07/03 10:05	128,000	3,200	-2.44%	300	7,527
07/03 10:00	128,000	3,200	-2.44%	876	7,227
07/03 09:55	127,300	3,100	-2.38%	336	6,351
07/03 09:50	127,800	3,800	-2.89%	822	6,015
07/03 09:45	128,500	2,000	-1.53%	129	5,193
07/03 09:40	128,400	2,500	-1.91%	134	5,064
07/03 09:35	128,800	2,900	-2.20%	288	4,930
07/03 09:30	126,900	3,900	-2.98%	1,161	4,642