시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:40	6,650	30	0.45%	351	3,524
07/03 09:35	6,660	40	0.60%	357	3,173
07/03 09:30	6,650	30	0.45%	17	2,816
07/03 09:25	6,660	40	0.60%	115	2,799
07/03 09:20	6,670	50	0.76%	382	2,684
07/03 09:15	6,680	60	0.91%	34	2,302
07/03 09:10	6,680	60	0.91%	108	2,268
07/03 09:05	6,670	50	0.76%	635	2,160
07/03 09:00	6,650	40	0.61%	1,525	1,525