시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	14,835	375	2.59%	209	107,917
07/03 10:15	14,840	380	2.63%	1,911	107,708
07/03 10:10	14,860	400	2.77%	1,936	105,797
07/03 10:05	14,860	400	2.77%	1,389	103,861
07/03 10:00	14,860	400	2.77%	386	102,472
07/03 09:55	14,865	405	2.80%	7,431	102,086
07/03 09:50	14,860	400	2.77%	1,122	94,655
07/03 09:45	14,865	405	2.80%	3,869	93,533
07/03 09:40	14,865	405	2.80%	2,946	89,664
07/03 09:35	14,860	400	2.77%	4,219	86,718