시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	84,000	3,900	-4.44%	17,934	225,917
07/03 10:15	84,300	3,200	-3.66%	4,677	207,983
07/03 10:10	84,500	3,100	-3.54%	3,813	203,306
07/03 10:05	84,700	3,100	-3.53%	10,316	199,493
07/03 10:00	85,000	2,500	-2.86%	7,423	189,177
07/03 09:55	85,200	3,000	-3.40%	26,894	181,754
07/03 09:50	84,300	3,800	-4.31%	8,927	154,860
07/03 09:45	83,800	3,500	-4.01%	5,884	145,933
07/03 09:40	83,700	3,900	-4.45%	11,741	140,049
07/03 09:35	83,900	4,100	-4.66%	24,139	128,308