시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	21,000	100	0.48%	124	2,365
07/03 09:25	21,000	100	0.48%	6	2,241
07/03 09:20	21,050	150	0.72%	199	2,235
07/03 09:15	21,100	200	0.96%	304	2,036
07/03 09:10	21,100	200	0.96%	908	1,732
07/03 09:05	21,050	150	0.72%	160	824
07/03 09:00	21,050	150	0.00%	664	664