시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:50	153,200	1,800	1.19%	27	114
07/03 09:40	152,600	1,200	0.79%	3	87
07/03 09:35	151,500	500	0.33%	7	84
07/03 09:30	152,600	1,200	0.79%	2	77
07/03 09:25	152,600	1,200	0.79%	3	75
07/03 09:20	152,700	1,300	0.86%	4	72
07/03 09:15	153,000	1,600	1.06%	15	68
07/03 09:10	154,000	2,600	1.72%	26	53
07/03 09:05	154,000	2,600	1.72%	1	27
07/03 09:00	152,800	1,400	0.00%	26	26