시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	117,400	1,400	-1.18%	1,357	39,861
07/03 10:15	117,300	1,400	-1.18%	1,033	38,504
07/03 10:10	117,200	1,500	-1.26%	1,383	37,471
07/03 10:05	117,100	1,900	-1.60%	1,839	36,088
07/03 10:00	116,800	1,900	-1.60%	853	34,249
07/03 09:55	116,800	2,000	-1.68%	1,317	33,396
07/03 09:50	116,800	2,300	-1.93%	1,590	32,079
07/03 09:45	116,500	2,400	-2.02%	1,850	30,489
07/03 09:40	116,600	2,200	-1.85%	1,705	28,639
07/03 09:35	116,700	2,100	-1.77%	1,239	26,934