시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	16,930	500	3.04%	1,566	27,103
07/03 10:15	16,890	460	2.80%	1,323	25,537
07/03 10:10	16,900	470	2.86%	518	24,214
07/03 10:05	16,880	450	2.74%	1,332	23,696
07/03 10:00	16,875	445	2.71%	1,638	22,364
07/03 09:55	16,860	430	2.62%	1,177	20,726
07/03 09:50	16,940	510	3.10%	4,752	19,549
07/03 09:45	16,810	380	2.31%	4,576	14,797
07/03 09:40	16,720	290	1.77%	2,453	10,221
07/03 09:35	16,640	210	1.28%	766	7,768