시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	9,560	90	0.95%	1,046	54,804
07/03 10:15	9,570	100	1.06%	1,225	53,758
07/03 10:10	9,560	90	0.95%	9,759	52,533
07/03 10:05	9,540	70	0.74%	1,285	42,774
07/03 10:00	9,530	60	0.63%	3,967	41,489
07/03 09:55	9,520	50	0.53%	6,358	37,522
07/03 09:50	9,520	50	0.53%	2,269	31,164
07/03 09:45	9,510	40	0.42%	3,969	28,895
07/03 09:40	9,500	30	0.00%	3,439	24,926
07/03 09:35	9,480	30	0.32%	2,505	21,487