시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	124,000	200	0.00%	357	5,637
07/03 10:15	124,000	400	0.00%	45	5,280
07/03 10:10	123,900	500	-0.40%	138	5,235
07/03 10:05	123,800	600	-0.48%	141	5,097
07/03 10:00	123,900	500	-0.40%	257	4,956
07/03 09:55	123,800	1,000	-0.80%	426	4,699
07/03 09:50	123,500	1,100	-0.88%	254	4,273
07/03 09:45	123,100	1,100	-0.89%	92	4,019
07/03 09:40	122,900	1,500	-1.21%	115	3,927
07/03 09:35	122,900	1,500	-1.21%	52	3,812