시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:35	13,225	85	0.65%	20	13,218
07/03 09:30	13,235	95	0.72%	157	13,198
07/03 09:25	13,245	105	0.80%	965	13,041
07/03 09:20	13,245	105	0.80%	692	12,076
07/03 09:15	13,235	95	0.72%	36	11,384
07/03 09:10	13,250	110	0.84%	7,836	11,348
07/03 09:05	13,225	85	0.65%	49	3,512
07/03 09:00	13,230	90	0.68%	3,463	3,463