시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	29,750	600	2.06%	327	6,368
07/03 10:10	29,700	550	1.89%	816	6,041
07/03 10:05	29,550	400	1.37%	857	5,225
07/03 10:00	29,550	400	1.37%	778	4,368
07/03 09:55	29,450	300	1.03%	52	3,590
07/03 09:50	29,450	300	1.03%	41	3,538
07/03 09:45	29,400	250	0.86%	14	3,497
07/03 09:40	29,450	300	1.03%	215	3,483
07/03 09:35	29,550	400	1.37%	696	3,268
07/03 09:30	29,450	300	1.03%	527	2,572