시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	18,020	240	1.35%	273	9,793
07/03 10:15	18,020	240	1.35%	80	9,520
07/03 10:10	18,020	240	1.35%	188	9,440
07/03 10:05	18,030	250	1.41%	1,617	9,252
07/03 10:00	18,000	220	1.24%	247	7,635
07/03 09:55	18,010	230	1.29%	967	7,388
07/03 09:50	18,000	220	1.24%	1,274	6,421
07/03 09:45	17,940	160	0.90%	1,069	5,147
07/03 09:40	17,870	90	0.51%	198	4,078
07/03 09:35	17,970	190	1.07%	254	3,880