시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	23,050	100	0.44%	550	5,177
07/03 10:10	23,100	150	0.65%	93	4,627
07/03 10:05	23,050	100	0.44%	4	4,534
07/03 10:00	23,000	50	0.22%	44	4,530
07/03 09:55	23,000	50	0.22%	34	4,486
07/03 09:50	23,050	100	0.44%	4	4,452
07/03 09:45	23,100	150	0.65%	165	4,448
07/03 09:40	23,050	100	0.44%	11	4,283
07/03 09:35	23,000	50	0.22%	288	4,272
07/03 09:30	23,000	50	0.22%	22	3,984