시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,260	230	-6.59%	93,773	10,502,562
07/03 10:15	3,250	235	-6.74%	102,945	10,408,789
07/03 10:10	3,275	195	-5.62%	70,910	10,305,844
07/03 10:05	3,275	215	-6.16%	98,511	10,234,934
07/03 10:00	3,340	225	-6.31%	319,572	10,136,423
07/03 09:55	3,205	275	-7.90%	154,932	9,816,851
07/03 09:50	3,225	250	-7.19%	253,883	9,661,919
07/03 09:45	3,370	205	-5.73%	563,980	9,408,036
07/03 09:40	3,395	205	-5.69%	846,870	8,844,056
07/03 09:35	3,220	295	-8.39%	273,590	7,997,186