시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	5,630	20	-0.35%	253	54,922
07/03 10:15	5,630	30	-0.53%	26,879	54,669
07/03 10:10	5,620	30	-0.53%	1,024	27,790
07/03 10:05	5,630	30	-0.53%	3,281	26,766
07/03 10:00	5,630	20	-0.35%	437	23,485
07/03 09:55	5,640	20	-0.35%	1,837	23,048
07/03 09:50	5,640	10	-0.18%	433	21,211
07/03 09:45	5,650	10	0.00%	2,048	20,778
07/03 09:40	5,660	20	0.35%	1,027	18,730
07/03 09:35	5,660	20	0.35%	1,330	17,703