시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	2,980	45	1.53%	2,625	35,670
07/03 10:00	2,970	35	1.19%	2,252	33,045
07/03 09:55	2,965	30	1.02%	1,589	30,793
07/03 09:50	2,970	35	1.19%	796	29,204
07/03 09:45	2,975	40	1.36%	4,706	28,408
07/03 09:40	2,965	30	1.02%	1,401	23,702
07/03 09:35	2,970	35	1.19%	2,222	22,301
07/03 09:30	2,970	35	1.19%	694	20,079
07/03 09:25	2,970	35	1.19%	4,516	19,385
07/03 09:20	2,945	10	0.34%	5,019	14,869