시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	22,900	150	0.00%	4,176	67,763
07/03 10:15	22,800	50	0.00%	2,794	63,587
07/03 10:10	22,800	150	-0.65%	5,800	60,793
07/03 10:05	22,700	150	-0.66%	5,739	54,993
07/03 10:00	22,700	100	-0.44%	2,785	49,254
07/03 09:55	22,700	150	-0.66%	4,906	46,469
07/03 09:50	22,700	100	-0.44%	2,501	41,563
07/03 09:45	22,775	125	0.55%	3,922	39,062
07/03 09:40	22,900	150	0.66%	6,627	35,140
07/03 09:35	22,900	150	0.66%	745	28,513