시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	7,700	410	5.62%	6,675	382,386
07/03 10:15	7,710	420	5.76%	9,071	375,711
07/03 10:10	7,710	420	5.76%	5,542	366,640
07/03 10:05	7,710	420	5.76%	6,115	361,098
07/03 10:00	7,700	410	5.62%	4,253	354,983
07/03 09:55	7,680	390	5.35%	6,580	350,730
07/03 09:50	7,740	450	6.17%	12,173	344,150
07/03 09:45	7,730	440	6.04%	7,420	331,977
07/03 09:40	7,730	440	6.04%	11,604	324,557
07/03 09:35	7,850	560	7.68%	22,445	312,953