시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	278,000	4,000	1.46%	194	10,992
07/03 10:15	278,000	4,000	1.46%	186	10,798
07/03 10:10	277,500	3,500	1.28%	115	10,612
07/03 10:05	277,500	3,500	1.28%	219	10,497
07/03 10:00	278,500	4,500	1.64%	334	10,278
07/03 09:55	280,000	6,000	2.19%	355	9,944
07/03 09:50	281,000	7,000	2.55%	1,303	9,589
07/03 09:45	279,000	5,000	1.82%	1,765	8,286
07/03 09:40	277,000	3,000	1.09%	1,004	6,521
07/03 09:35	275,500	1,500	0.55%	353	5,517