시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	231,500	2,000	0.87%	322	6,785
07/03 10:15	231,000	1,500	0.65%	89	6,463
07/03 10:10	231,500	2,000	0.87%	153	6,374
07/03 10:05	231,000	1,500	0.65%	247	6,221
07/03 10:00	232,000	2,500	1.09%	242	5,974
07/03 09:55	232,500	3,000	1.31%	234	5,732
07/03 09:50	233,000	3,500	1.53%	1,023	5,498
07/03 09:45	230,500	1,000	0.44%	202	4,475
07/03 09:40	230,000	1,500	0.66%	261	4,273
07/03 09:35	228,000	2,500	-1.08%	156	4,012