시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,250	55	2.51%	1,409	147,086
07/03 10:15	2,250	55	2.51%	5,282	145,677
07/03 10:10	2,250	55	2.51%	16,553	140,395
07/03 10:05	2,245	50	2.28%	4,233	123,842
07/03 10:00	2,240	45	2.05%	675	119,609
07/03 09:55	2,240	45	2.05%	9,196	118,934
07/03 09:50	2,240	45	2.05%	19,114	109,738
07/03 09:45	2,235	40	1.82%	25,448	90,624
07/03 09:40	2,230	35	1.59%	11,420	65,176
07/03 09:35	2,217	22	1.00%	1,515	53,756